EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,714 Value ($000) $1,049 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,731 Value ($000) $1,124 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,063 Value ($000) $1,103 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,986 Value ($000) $734 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,496 Value ($000) $679 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,096 Value ($000) $472 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,714	$1,049	$647.50	$564.92 - $778.64
Q3 2025	1,731	$1,124	$606.37	$516.49 - $667.39
Q2 2025	2,063	$1,103	$440.85	$320.42 - $537.86
Q1 2025	1,986	$734	$431.82	$351.58 - $544.49
Q4 2024	1,496	$679	$472.15	$419.14 - $531.33
Q3 2024	1,096	$472	$376.44	$318.68 - $442.84