EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844 Value ($000) $516 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,177 Value ($000) $765 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 782 Value ($000) $418 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 750 Value ($000) $277 Avg Close $431.82 Range $351.58 - $544.49

Q1 2023

Shares 844 Value ($000) $137 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 1,588 Value ($000) $235 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844	$516	$647.50	$564.92 - $778.64
Q3 2025	1,177	$765	$606.37	$516.49 - $667.39
Q2 2025	782	$418	$440.85	$320.42 - $537.86
Q1 2025	750	$277	$431.82	$351.58 - $544.49
Q1 2023	844	$137	$152.57	$140.66 - $168.59
Q4 2022	1,588	$235	$140.69	$114.70 - $155.32