EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,548 Value ($000) $3,394 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 4,641 Value ($000) $3,015 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 3,683 Value ($000) $1,970 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 3,389 Value ($000) $1,253 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 3,587 Value ($000) $1,628 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,306 Value ($000) $1,854 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,946 Value ($000) $1,076 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,815 Value ($000) $986 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,931 Value ($000) $631 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 3,002 Value ($000) $632 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 11,907 Value ($000) $2,200 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 3,483 Value ($000) $566 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 3,011 Value ($000) $446 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 2,462 Value ($000) $284 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 2,468 Value ($000) $254 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 2,482 Value ($000) $280 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 2,345 Value ($000) $299 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 2,223 Value ($000) $256 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 1,763 Value ($000) $217 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 1,763 Value ($000) $197,738 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 1,763 Value ($000) $161 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 1,763 Value ($000) $119 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 1,396 Value ($000) $92 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 805 Value ($000) $49 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 805 Value ($000) $69 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 65 Value ($000) $5 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 65 Value ($000) $5 Avg Close $79.10 Range $71.61 - $86.14
Q3 2018
Shares 124 Value ($000) $9 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 124 Value ($000) $9 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 6,681 Value ($000) $520 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 4,040 Value ($000) $330 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 18 Value ($000) $1 Avg Close $64.12 Range $60.19 - $68.04