EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 609 Value ($000) $396 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 822 Value ($000) $440 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 906 Value ($000) $335 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 941 Value ($000) $427 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,065 Value ($000) $459 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,099 Value ($000) $391 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,010 Value ($000) $354 Avg Close $267.38 Range $208.33 - $353.35
Q4 2022
Shares 119 Value ($000) $18 Avg Close $140.69 Range $114.70 - $155.32
Q1 2019
Shares 57 Value ($000) $4 Avg Close $66.12 Range $56.52 - $72.72
Q3 2018
Shares 5,706 Value ($000) $429 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 5,794 Value ($000) $441 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 5,878 Value ($000) $458 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 57 Value ($000) $5 Avg Close $75.08 Range $66.68 - $81.55