Ticker: EME CUSIP: 29084Q100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,955 | $1,270 | $606.37 | $516.49 - $667.39 |
| Q1 2025 | 2,856 | $1,056 | $431.82 | $351.58 - $544.49 |
| Q4 2024 | 2,496 | $1,133 | $472.15 | $419.14 - $531.33 |
| Q3 2024 | 1,466 | $631 | $376.44 | $318.68 - $442.84 |
| Q1 2024 | 1,135 | $397 | $267.38 | $208.33 - $353.35 |
| Q4 2023 | 1,758 | $379 | $208.84 | $190.60 - $220.80 |
| Q3 2023 | 1,449 | $305 | $208.00 | $179.45 - $226.23 |
| Q1 2023 | 2,296 | $373 | $152.57 | $140.66 - $168.59 |
| Q3 2021 | 1,816 | $210 | $118.09 | $109.36 - $123.44 |