EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404 Value ($000) $247 Avg Close $647.50 Range $564.92 - $778.64

Q2 2025

Shares 989 Value ($000) $529 Avg Close $440.85 Range $320.42 - $537.86

Q2 2024

Shares 1,726 Value ($000) $630 Avg Close $367.70 Range $326.34 - $400.70

Q4 2021

Shares 12,543 Value ($000) $1,598 Avg Close $122.14 Range $112.77 - $134.18

Q4 2019

Shares 20,035 Value ($000) $1,729 Avg Close $86.03 Range $79.75 - $91.45

Q4 2018

Shares 12,333 Value ($000) $736 Avg Close $67.41 Range $55.78 - $74.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404	$247	$647.50	$564.92 - $778.64
Q2 2025	989	$529	$440.85	$320.42 - $537.86
Q2 2024	1,726	$630	$367.70	$326.34 - $400.70
Q4 2021	12,543	$1,598	$122.14	$112.77 - $134.18
Q4 2019	20,035	$1,729	$86.03	$79.75 - $91.45
Q4 2018	12,333	$736	$67.41	$55.78 - $74.17