EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385 Value ($000) $236 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 344 Value ($000) $224 Avg Close $606.37 Range $516.49 - $667.39

Q2 2018

Shares 681 Value ($000) $52 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 690 Value ($000) $54 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 831 Value ($000) $68 Avg Close $75.08 Range $66.68 - $81.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385	$236	$647.50	$564.92 - $778.64
Q3 2025	344	$224	$606.37	$516.49 - $667.39
Q2 2018	681	$52	$75.29	$70.20 - $79.70
Q1 2018	690	$54	$76.91	$71.10 - $82.57
Q4 2017	831	$68	$75.08	$66.68 - $81.55