EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,134 Value ($000) $178,113 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 489,658 Value ($000) $318,052 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 291,001 Value ($000) $155,654 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 352,215 Value ($000) $130,189 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 246,227 Value ($000) $111,762 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 129,229 Value ($000) $55,637 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 118,145 Value ($000) $43,132 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 126,768 Value ($000) $44,394 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 261,608 Value ($000) $56,358 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 106,935 Value ($000) $22,498 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 66,579 Value ($000) $12,302 Avg Close $166.16 Range $150.36 - $184.45
Q3 2022
Shares 8,790 Value ($000) $1,015 Avg Close $113.11 Range $97.38 - $123.05
Q1 2022
Shares 3,490 Value ($000) $393 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 2,161 Value ($000) $275 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 3,219 Value ($000) $371 Avg Close $118.09 Range $109.36 - $123.44
Q4 2020
Shares 3,515 Value ($000) $321 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 5,433 Value ($000) $368 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 18,437 Value ($000) $1,219 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 7,753 Value ($000) $669 Avg Close $86.03 Range $79.75 - $91.45
Q2 2019
Shares 2,590 Value ($000) $228 Avg Close $79.10 Range $71.61 - $86.14
Q3 2018
Shares 1,716 Value ($000) $129 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 882 Value ($000) $67 Avg Close $75.29 Range $70.20 - $79.70