EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $22 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 25 Value ($000) $17 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 25 Value ($000) $13 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 608 Value ($000) $225 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 25 Value ($000) $11 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 25 Value ($000) $11 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 25 Value ($000) $9 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 25 Value ($000) $9 Avg Close $267.38 Range $208.33 - $353.35
Q2 2023
Shares 21 Value ($000) $4 Avg Close $166.16 Range $150.36 - $184.45
Q2 2020
Shares 3 Value ($000) $0 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 3 Value ($000) $0 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 3 Value ($000) $0 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 3 Value ($000) $0 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 3 Value ($000) $0 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 3 Value ($000) $0 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 3 Value ($000) $0 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 3 Value ($000) $0 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 3 Value ($000) $0 Avg Close $75.29 Range $70.20 - $79.70