EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084 Value ($000) $1,887 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 3,038 Value ($000) $1,973 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,775 Value ($000) $1,484 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,112 Value ($000) $411 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,424 Value ($000) $646 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,457 Value ($000) $627 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,207 Value ($000) $441 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,771 Value ($000) $620 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,547 Value ($000) $549 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,742 Value ($000) $577 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 2,937 Value ($000) $543 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,945 Value ($000) $479 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 3,269 Value ($000) $484 Avg Close $140.69 Range $114.70 - $155.32
Q4 2018
Shares 5 Value ($000) $0 Avg Close $67.41 Range $55.78 - $74.17
Q1 2018
Shares 5 Value ($000) $0 Avg Close $76.91 Range $71.10 - $82.57
Q4 2017
Shares 5 Value ($000) $0 Avg Close $75.08 Range $66.68 - $81.55