EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $946 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,937 Value ($000) $1,258 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 2,450 Value ($000) $1,310 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 2,509 Value ($000) $927 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,361 Value ($000) $1,072 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,505 Value ($000) $1,079 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,236 Value ($000) $1,181 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 4,739 Value ($000) $1,660 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 5,592 Value ($000) $1,205 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 5,502 Value ($000) $1,158 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 5,807 Value ($000) $1,073 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 5,820 Value ($000) $946 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 5,720 Value ($000) $847 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 8,585 Value ($000) $991 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 8,735 Value ($000) $899 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 7,859 Value ($000) $885 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 7,728 Value ($000) $984 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 7,576 Value ($000) $874 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 6,764 Value ($000) $833 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 6,264 Value ($000) $702 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 3,611 Value ($000) $330 Avg Close $78.88 Range $62.56 - $91.98