EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820 Value ($000) $502 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,250 Value ($000) $812 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,250 Value ($000) $669 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,250 Value ($000) $462 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820	$502	$647.50	$564.92 - $778.64
Q3 2025	1,250	$812	$606.37	$516.49 - $667.39
Q2 2025	1,250	$669	$440.85	$320.42 - $537.86
Q1 2025	1,250	$462	$431.82	$351.58 - $544.49