EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,798 Value ($000) $8,441 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 22,249 Value ($000) $14,452 Avg Close $606.37 Range $516.49 - $667.39
Q4 2024
Shares 3,973 Value ($000) $2 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 4,180 Value ($000) $2 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 4,530 Value ($000) $2 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 59,787 Value ($000) $21 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 9,074 Value ($000) $2 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 3,595 Value ($000) $1 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,843 Value ($000) $1 Avg Close $166.16 Range $150.36 - $184.45
Q1 2022
Shares 7,195 Value ($000) $810 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 21,782 Value ($000) $2,775 Avg Close $122.14 Range $112.77 - $134.18
Q3 2020
Shares 6,403 Value ($000) $434 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 16,260 Value ($000) $1,075 Avg Close $61.37 Range $51.88 - $71.60
Q4 2019
Shares 4,515 Value ($000) $390 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 3,600 Value ($000) $310 Avg Close $83.08 Range $77.74 - $87.38
Q1 2019
Shares 7,537 Value ($000) $551 Avg Close $66.12 Range $56.52 - $72.72