EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $1,303 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 3,909 Value ($000) $2,539 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 3,937 Value ($000) $2,106 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,174 Value ($000) $804 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 2,119 Value ($000) $962 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 2,730 Value ($000) $1,175 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 2,818 Value ($000) $1,029 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 3,694 Value ($000) $1,294 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 5,457 Value ($000) $1,176 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 5,057 Value ($000) $1,064 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 6,810 Value ($000) $1,258 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 3,105 Value ($000) $1 Avg Close $152.57 Range $140.66 - $168.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$1,303	$647.50	$564.92 - $778.64
Q3 2025	3,909	$2,539	$606.37	$516.49 - $667.39
Q2 2025	3,937	$2,106	$440.85	$320.42 - $537.86
Q1 2025	2,174	$804	$431.82	$351.58 - $544.49
Q4 2024	2,119	$962	$472.15	$419.14 - $531.33
Q3 2024	2,730	$1,175	$376.44	$318.68 - $442.84
Q2 2024	2,818	$1,029	$367.70	$326.34 - $400.70
Q1 2024	3,694	$1,294	$267.38	$208.33 - $353.35
Q4 2023	5,457	$1,176	$208.84	$190.60 - $220.80
Q3 2023	5,057	$1,064	$208.00	$179.45 - $226.23
Q2 2023	6,810	$1,258	$166.16	$150.36 - $184.45
Q1 2023	3,105	$1	$152.57	$140.66 - $168.59