EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,500 Value ($000) $24,777 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 39,300 Value ($000) $25,527 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 49,625 Value ($000) $26,544 Avg Close $440.85 Range $320.42 - $537.86
Q1 2023
Shares 133,463 Value ($000) $21,700 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 141,359 Value ($000) $20,937 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 284,264 Value ($000) $32,827 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 290,035 Value ($000) $29,862 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 345,665 Value ($000) $38,932 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 358,965 Value ($000) $45,729 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 380,373 Value ($000) $43,887 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 369,012 Value ($000) $45,459 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 376,812 Value ($000) $42,264 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 215,512 Value ($000) $19,711 Avg Close $78.88 Range $62.56 - $91.98
Q3 2018
Shares 15,735 Value ($000) $1,182 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 16,141 Value ($000) $1,230 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 16,651 Value ($000) $1,297 Avg Close $76.91 Range $71.10 - $82.57