EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,970 Value ($000) $4,265 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 6,232 Value ($000) $4,048 Avg Close $606.37 Range $516.49 - $667.39
Q4 2022
Shares 176 Value ($000) $0 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 176 Value ($000) $20 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 193 Value ($000) $19 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 141 Value ($000) $15 Avg Close $116.28 Range $106.47 - $130.09
Q4 2021
Shares 150 Value ($000) $19 Avg Close $122.14 Range $112.77 - $134.18
Q3 2021
Shares 157 Value ($000) $18 Avg Close $118.09 Range $109.36 - $123.44
Q2 2021
Shares 175 Value ($000) $21 Avg Close $120.11 Range $110.10 - $127.45
Q1 2021
Shares 215 Value ($000) $24 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 120 Value ($000) $10 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 90 Value ($000) $6 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 111 Value ($000) $7 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 145 Value ($000) $9 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 204 Value ($000) $18 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 236 Value ($000) $20 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 202 Value ($000) $18 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 469 Value ($000) $34 Avg Close $66.12 Range $56.52 - $72.72