EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,669 Value ($000) $2,857 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 5,489 Value ($000) $3,565 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 14,666 Value ($000) $7,845 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 13,305 Value ($000) $4,918 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 12,686 Value ($000) $5,758 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 10,927 Value ($000) $4,704 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 682 Value ($000) $249 Avg Close $367.70 Range $326.34 - $400.70

Q3 2023

Shares 1,700 Value ($000) $358 Avg Close $208.00 Range $179.45 - $226.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,669	$2,857	$647.50	$564.92 - $778.64
Q3 2025	5,489	$3,565	$606.37	$516.49 - $667.39
Q2 2025	14,666	$7,845	$440.85	$320.42 - $537.86
Q1 2025	13,305	$4,918	$431.82	$351.58 - $544.49
Q4 2024	12,686	$5,758	$472.15	$419.14 - $531.33
Q3 2024	10,927	$4,704	$376.44	$318.68 - $442.84
Q2 2024	682	$249	$367.70	$326.34 - $400.70
Q3 2023	1,700	$358	$208.00	$179.45 - $226.23