EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 322 Value ($000) $209 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,439 Value ($000) $770 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,725 Value ($000) $638 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 2,099 Value ($000) $953 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,128 Value ($000) $916 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 2,824 Value ($000) $1,031 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 3,821 Value ($000) $1,338 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 4,598 Value ($000) $991 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 4,673 Value ($000) $983 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 4,913 Value ($000) $908 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 5,079 Value ($000) $826 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 4,783 Value ($000) $708 Avg Close $140.69 Range $114.70 - $155.32
Q3 2018
Shares 601 Value ($000) $46 Avg Close $74.99 Range $71.70 - $79.13
Q2 2018
Shares 853 Value ($000) $65 Avg Close $75.29 Range $70.20 - $79.70
Q1 2018
Shares 1,048 Value ($000) $82 Avg Close $76.91 Range $71.10 - $82.57