EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021 Value ($000) $625 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,653 Value ($000) $1,074 Avg Close $606.37 Range $516.49 - $667.39

Q1 2025

Shares 845 Value ($000) $312 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,182 Value ($000) $537 Avg Close $472.15 Range $419.14 - $531.33

Q2 2024

Shares 1,328 Value ($000) $485 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 944 Value ($000) $331 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 1,594 Value ($000) $343 Avg Close $208.84 Range $190.60 - $220.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021	$625	$647.50	$564.92 - $778.64
Q3 2025	1,653	$1,074	$606.37	$516.49 - $667.39
Q1 2025	845	$312	$431.82	$351.58 - $544.49
Q4 2024	1,182	$537	$472.15	$419.14 - $531.33
Q2 2024	1,328	$485	$367.70	$326.34 - $400.70
Q1 2024	944	$331	$267.38	$208.33 - $353.35
Q4 2023	1,594	$343	$208.84	$190.60 - $220.80