EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,270 Value ($000) $55,838 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 75,725 Value ($000) $49,186 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 59,421 Value ($000) $31,784 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 49,134 Value ($000) $18,161 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 57,119 Value ($000) $25,926 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 49,851 Value ($000) $21,462 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 27,429 Value ($000) $10,014 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,270	$55,838	$647.50	$564.92 - $778.64
Q3 2025	75,725	$49,186	$606.37	$516.49 - $667.39
Q2 2025	59,421	$31,784	$440.85	$320.42 - $537.86
Q1 2025	49,134	$18,161	$431.82	$351.58 - $544.49
Q4 2024	57,119	$25,926	$472.15	$419.14 - $531.33
Q3 2024	49,851	$21,462	$376.44	$318.68 - $442.84
Q2 2024	27,429	$10,014	$367.70	$326.34 - $400.70