EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,684 Value ($000) $1,094 Avg Close $606.37 Range $516.49 - $667.39
Q1 2021
Shares 75,002 Value ($000) $8,412 Avg Close $98.56 Range $85.92 - $113.68
Q4 2020
Shares 75,002 Value ($000) $6,860 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 75,002 Value ($000) $5,078 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 85,002 Value ($000) $5,622 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 100,002 Value ($000) $6,132 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 120,002 Value ($000) $10,356 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 120,002 Value ($000) $10,335 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 143,002 Value ($000) $12,598 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 92,200 Value ($000) $6,738 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 101,400 Value ($000) $6,053 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 176,400 Value ($000) $13,249 Avg Close $74.99 Range $71.70 - $79.13