EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $476 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 1,607 Value ($000) $1,044 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,604 Value ($000) $858 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 1,741 Value ($000) $644 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 1,673 Value ($000) $759 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 1,368 Value ($000) $589 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 1,328 Value ($000) $485 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 1,281 Value ($000) $449 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 1,286 Value ($000) $277 Avg Close $208.84 Range $190.60 - $220.80