EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,158 Value ($000) $2,701 Avg Close $606.37 Range $516.49 - $667.39

Q1 2025

Shares 8,455 Value ($000) $3,125 Avg Close $431.82 Range $351.58 - $544.49

Q3 2024

Shares 880 Value ($000) $379 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,582 Value ($000) $578 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 1,054 Value ($000) $369 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 9,175 Value ($000) $1,977 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 8,011 Value ($000) $1,685 Avg Close $208.00 Range $179.45 - $226.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,158	$2,701	$606.37	$516.49 - $667.39
Q1 2025	8,455	$3,125	$431.82	$351.58 - $544.49
Q3 2024	880	$379	$376.44	$318.68 - $442.84
Q2 2024	1,582	$578	$367.70	$326.34 - $400.70
Q1 2024	1,054	$369	$267.38	$208.33 - $353.35
Q4 2023	9,175	$1,977	$208.84	$190.60 - $220.80
Q3 2023	8,011	$1,685	$208.00	$179.45 - $226.23