EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,146 Value ($000) $701 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 691 Value ($000) $449 Avg Close $606.37 Range $516.49 - $667.39

Q1 2023

Shares 2,337 Value ($000) $380 Avg Close $152.57 Range $140.66 - $168.59

Q2 2022

Shares 2,764 Value ($000) $285 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 4,825 Value ($000) $543 Avg Close $116.28 Range $106.47 - $130.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,146	$701	$647.50	$564.92 - $778.64
Q3 2025	691	$449	$606.37	$516.49 - $667.39
Q1 2023	2,337	$380	$152.57	$140.66 - $168.59
Q2 2022	2,764	$285	$105.71	$94.58 - $118.66
Q1 2022	4,825	$543	$116.28	$106.47 - $130.09