EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,528 Value ($000) $11 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 19,882 Value ($000) $13 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 20,661 Value ($000) $11 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 20,822 Value ($000) $8 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 20,012 Value ($000) $9 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 20,312 Value ($000) $9 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 20,232 Value ($000) $7 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 20,720 Value ($000) $7 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 21,240 Value ($000) $5 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 20,590 Value ($000) $4 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 20,490 Value ($000) $4 Avg Close $166.16 Range $150.36 - $184.45