EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 359 Value ($000) $233 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 1,125 Value ($000) $602 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 8,049 Value ($000) $2,975 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 8,296 Value ($000) $3,766 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 8,363 Value ($000) $3,601 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 10,359 Value ($000) $3,782 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 13,563 Value ($000) $4,750 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 15,778 Value ($000) $3,399 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 16,512 Value ($000) $3,474 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 16,990 Value ($000) $3,139 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 15,314 Value ($000) $2,490 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 14,912 Value ($000) $2,209 Avg Close $140.69 Range $114.70 - $155.32