EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,004 Value ($000) $537 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 872 Value ($000) $322 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 649 Value ($000) $295 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 857 Value ($000) $369 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,002 Value ($000) $366 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,004	$537	$440.85	$320.42 - $537.86
Q1 2025	872	$322	$431.82	$351.58 - $544.49
Q4 2024	649	$295	$472.15	$419.14 - $531.33
Q3 2024	857	$369	$376.44	$318.68 - $442.84
Q2 2024	1,002	$366	$367.70	$326.34 - $400.70