EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,121 Value ($000) $1,298 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,983 Value ($000) $1,288 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,547 Value ($000) $1,362 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 2,668 Value ($000) $986 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 2,674 Value ($000) $1,214 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 4,770 Value ($000) $2,054 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 4,383 Value ($000) $1,600 Avg Close $367.70 Range $326.34 - $400.70

Q1 2024

Shares 4,767 Value ($000) $1,669 Avg Close $267.38 Range $208.33 - $353.35

Q4 2023

Shares 5,897 Value ($000) $1,270 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 1,243 Value ($000) $262 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 1,338 Value ($000) $247 Avg Close $166.16 Range $150.36 - $184.45

Q4 2022

Shares 1,360 Value ($000) $201 Avg Close $140.69 Range $114.70 - $155.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,121	$1,298	$647.50	$564.92 - $778.64
Q3 2025	1,983	$1,288	$606.37	$516.49 - $667.39
Q2 2025	2,547	$1,362	$440.85	$320.42 - $537.86
Q1 2025	2,668	$986	$431.82	$351.58 - $544.49
Q4 2024	2,674	$1,214	$472.15	$419.14 - $531.33
Q3 2024	4,770	$2,054	$376.44	$318.68 - $442.84
Q2 2024	4,383	$1,600	$367.70	$326.34 - $400.70
Q1 2024	4,767	$1,669	$267.38	$208.33 - $353.35
Q4 2023	5,897	$1,270	$208.84	$190.60 - $220.80
Q3 2023	1,243	$262	$208.00	$179.45 - $226.23
Q2 2023	1,338	$247	$166.16	$150.36 - $184.45
Q4 2022	1,360	$201	$140.69	$114.70 - $155.32