EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $39 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 52 Value ($000) $34 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 203 Value ($000) $109 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 281 Value ($000) $104 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 114 Value ($000) $52 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 114 Value ($000) $49 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 52 Value ($000) $19 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 52 Value ($000) $18 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 52 Value ($000) $11 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 32 Value ($000) $7 Avg Close $208.00 Range $179.45 - $226.23
Q4 2020
Shares 49 Value ($000) $5 Avg Close $78.88 Range $62.56 - $91.98
Q3 2020
Shares 305 Value ($000) $20 Avg Close $68.04 Range $57.54 - $76.87
Q2 2020
Shares 305 Value ($000) $19 Avg Close $61.37 Range $51.88 - $71.60
Q1 2020
Shares 305 Value ($000) $17 Avg Close $75.42 Range $40.95 - $88.89
Q4 2019
Shares 305 Value ($000) $26 Avg Close $86.03 Range $79.75 - $91.45
Q3 2019
Shares 305 Value ($000) $25 Avg Close $83.08 Range $77.74 - $87.38
Q2 2019
Shares 305 Value ($000) $26 Avg Close $79.10 Range $71.61 - $86.14
Q1 2019
Shares 305 Value ($000) $22 Avg Close $66.12 Range $56.52 - $72.72
Q4 2018
Shares 305 Value ($000) $18 Avg Close $67.41 Range $55.78 - $74.17
Q3 2018
Shares 402 Value ($000) $30 Avg Close $74.99 Range $71.70 - $79.13
Q4 2017
Shares 69 Value ($000) $5 Avg Close $75.08 Range $66.68 - $81.55
Q3 2017
Shares 69 Value ($000) $4 Avg Close $64.12 Range $60.19 - $68.04
Q2 2017
Shares 69 Value ($000) $4 Avg Close $62.22 Range $58.33 - $66.88
Q1 2017
Shares 69 Value ($000) $4 Avg Close $64.10 Range $57.73 - $70.32
Q4 2016
Shares 69 Value ($000) $4 Avg Close $63.22 Range $53.17 - $70.86
Q3 2016
Shares 69 Value ($000) $4 Avg Close $53.25 Range $45.88 - $58.13