EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,760 Value ($000) $1,689 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 7,067 Value ($000) $4,590 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 7,292 Value ($000) $3,900 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 9,440 Value ($000) $3,489 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 7,424 Value ($000) $3,370 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,760	$1,689	$647.50	$564.92 - $778.64
Q3 2025	7,067	$4,590	$606.37	$516.49 - $667.39
Q2 2025	7,292	$3,900	$440.85	$320.42 - $537.86
Q1 2025	9,440	$3,489	$431.82	$351.58 - $544.49
Q4 2024	7,424	$3,370	$472.15	$419.14 - $531.33