EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $42 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 68 Value ($000) $44 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 68 Value ($000) $36 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 58 Value ($000) $21 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$42	$647.50	$564.92 - $778.64
Q3 2025	68	$44	$606.37	$516.49 - $667.39
Q2 2025	68	$36	$440.85	$320.42 - $537.86
Q1 2025	58	$21	$431.82	$351.58 - $544.49