EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554 Value ($000) $339 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 1,039 Value ($000) $675 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 691 Value ($000) $370 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 422 Value ($000) $156 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,345 Value ($000) $610 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 66 Value ($000) $28 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554	$339	$647.50	$564.92 - $778.64
Q3 2025	1,039	$675	$606.37	$516.49 - $667.39
Q2 2025	691	$370	$440.85	$320.42 - $537.86
Q1 2025	422	$156	$431.82	$351.58 - $544.49
Q4 2024	1,345	$610	$472.15	$419.14 - $531.33
Q3 2024	66	$28	$376.44	$318.68 - $442.84