EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625 Value ($000) $382 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 586 Value ($000) $381 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 607 Value ($000) $325 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 569 Value ($000) $210 Avg Close $431.82 Range $351.58 - $544.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625	$382	$647.50	$564.92 - $778.64
Q3 2025	586	$381	$606.37	$516.49 - $667.39
Q2 2025	607	$325	$440.85	$320.42 - $537.86
Q1 2025	569	$210	$431.82	$351.58 - $544.49