EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636 Value ($000) $389 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 438 Value ($000) $285 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 386 Value ($000) $207 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,154 Value ($000) $427 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 1,136 Value ($000) $516 Avg Close $472.15 Range $419.14 - $531.33

Q2 2021

Shares 8 Value ($000) $1 Avg Close $120.11 Range $110.10 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636	$389	$647.50	$564.92 - $778.64
Q3 2025	438	$285	$606.37	$516.49 - $667.39
Q2 2025	386	$207	$440.85	$320.42 - $537.86
Q1 2025	1,154	$427	$431.82	$351.58 - $544.49
Q4 2024	1,136	$516	$472.15	$419.14 - $531.33
Q2 2021	8	$1	$120.11	$110.10 - $127.45