EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,598 Value ($000) $8,353 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 473 Value ($000) $215 Avg Close $472.15 Range $419.14 - $531.33

Q2 2024

Shares 22,597 Value ($000) $8,250 Avg Close $367.70 Range $326.34 - $400.70

Q4 2023

Shares 94,378 Value ($000) $20,332 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 86,471 Value ($000) $18,193 Avg Close $208.00 Range $179.45 - $226.23

Q2 2023

Shares 38,300 Value ($000) $7,077 Avg Close $166.16 Range $150.36 - $184.45

Q4 2022

Shares 4,906 Value ($000) $727 Avg Close $140.69 Range $114.70 - $155.32

Q3 2020

Shares 7,889 Value ($000) $534 Avg Close $68.04 Range $57.54 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,598	$8,353	$431.82	$351.58 - $544.49
Q4 2024	473	$215	$472.15	$419.14 - $531.33
Q2 2024	22,597	$8,250	$367.70	$326.34 - $400.70
Q4 2023	94,378	$20,332	$208.84	$190.60 - $220.80
Q3 2023	86,471	$18,193	$208.00	$179.45 - $226.23
Q2 2023	38,300	$7,077	$166.16	$150.36 - $184.45
Q4 2022	4,906	$727	$140.69	$114.70 - $155.32
Q3 2020	7,889	$534	$68.04	$57.54 - $76.87