EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,046 Value ($000) $304 Avg Close $74.99 Range $71.70 - $79.13

Q2 2018

Shares 3,808 Value ($000) $290 Avg Close $75.29 Range $70.20 - $79.70

Q1 2018

Shares 3,709 Value ($000) $289 Avg Close $76.91 Range $71.10 - $82.57

Q4 2017

Shares 3,709 Value ($000) $303 Avg Close $75.08 Range $66.68 - $81.55

Q3 2017

Shares 3,658 Value ($000) $254 Avg Close $64.12 Range $60.19 - $68.04

Q2 2017

Shares 3,196 Value ($000) $209 Avg Close $62.22 Range $58.33 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,046	$304	$74.99	$71.70 - $79.13
Q2 2018	3,808	$290	$75.29	$70.20 - $79.70
Q1 2018	3,709	$289	$76.91	$71.10 - $82.57
Q4 2017	3,709	$303	$75.08	$66.68 - $81.55
Q3 2017	3,658	$254	$64.12	$60.19 - $68.04
Q2 2017	3,196	$209	$62.22	$58.33 - $66.88