EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,764 Value ($000) $5,362 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,657 Value ($000) $3,025 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,289 Value ($000) $1,224 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 8,442 Value ($000) $3,120 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 6,377 Value ($000) $2,895 Avg Close $472.15 Range $419.14 - $531.33

Q4 2023

Shares 3,659 Value ($000) $788 Avg Close $208.84 Range $190.60 - $220.80

Q3 2023

Shares 4,499 Value ($000) $947 Avg Close $208.00 Range $179.45 - $226.23

Q4 2022

Shares 2,262 Value ($000) $335 Avg Close $140.69 Range $114.70 - $155.32

Q2 2022

Shares 3,782 Value ($000) $389 Avg Close $105.71 Range $94.58 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,764	$5,362	$647.50	$564.92 - $778.64
Q3 2025	4,657	$3,025	$606.37	$516.49 - $667.39
Q2 2025	2,289	$1,224	$440.85	$320.42 - $537.86
Q1 2025	8,442	$3,120	$431.82	$351.58 - $544.49
Q4 2024	6,377	$2,895	$472.15	$419.14 - $531.33
Q4 2023	3,659	$788	$208.84	$190.60 - $220.80
Q3 2023	4,499	$947	$208.00	$179.45 - $226.23
Q4 2022	2,262	$335	$140.69	$114.70 - $155.32
Q2 2022	3,782	$389	$105.71	$94.58 - $118.66