EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $23 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 55 Value ($000) $36 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 95 Value ($000) $51 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 95 Value ($000) $35 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 95 Value ($000) $43 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 99 Value ($000) $43 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 99 Value ($000) $36 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 99 Value ($000) $35 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 99 Value ($000) $21 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 99 Value ($000) $21 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 99 Value ($000) $18 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 198 Value ($000) $32 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 198 Value ($000) $29 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 198 Value ($000) $23 Avg Close $113.11 Range $97.38 - $123.05
Q2 2022
Shares 198 Value ($000) $20 Avg Close $105.71 Range $94.58 - $118.66
Q1 2022
Shares 198 Value ($000) $22 Avg Close $116.28 Range $106.47 - $130.09