EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,231 Value ($000) $20,330 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 26,227 Value ($000) $17,036 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 22,428 Value ($000) $11,997 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 7,947 Value ($000) $2,938 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 14,603 Value ($000) $6,628 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 1,559 Value ($000) $671 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,231	$20,330	$647.50	$564.92 - $778.64
Q3 2025	26,227	$17,036	$606.37	$516.49 - $667.39
Q2 2025	22,428	$11,997	$440.85	$320.42 - $537.86
Q1 2025	7,947	$2,938	$431.82	$351.58 - $544.49
Q4 2024	14,603	$6,628	$472.15	$419.14 - $531.33
Q3 2024	1,559	$671	$376.44	$318.68 - $442.84