EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,798 Value ($000) $3,547 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 4,650 Value ($000) $3,020 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 4,695 Value ($000) $2,491 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 4,983 Value ($000) $1,871 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 3,537 Value ($000) $1,606 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 2,480 Value ($000) $868 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 3,072 Value ($000) $1,122 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 2,480 Value ($000) $868 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 2,219 Value ($000) $478 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 2,552 Value ($000) $537 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 2,947 Value ($000) $545 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 2,449 Value ($000) $398 Avg Close $152.57 Range $140.66 - $168.59
Q4 2022
Shares 2,113 Value ($000) $313 Avg Close $140.69 Range $114.70 - $155.32
Q3 2022
Shares 1,788 Value ($000) $206 Avg Close $113.11 Range $97.38 - $123.05
Q1 2022
Shares 1,976 Value ($000) $223 Avg Close $116.28 Range $106.47 - $130.09