EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379 Value ($000) $232 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 327 Value ($000) $212 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 760 Value ($000) $407 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 1,219 Value ($000) $451 Avg Close $431.82 Range $351.58 - $544.49

Q3 2024

Shares 873 Value ($000) $376 Avg Close $376.44 Range $318.68 - $442.84

Q4 2019

Shares 4,260 Value ($000) $368 Avg Close $86.03 Range $79.75 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379	$232	$647.50	$564.92 - $778.64
Q3 2025	327	$212	$606.37	$516.49 - $667.39
Q2 2025	760	$407	$440.85	$320.42 - $537.86
Q1 2025	1,219	$451	$431.82	$351.58 - $544.49
Q3 2024	873	$376	$376.44	$318.68 - $442.84
Q4 2019	4,260	$368	$86.03	$79.75 - $91.45