EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 531 Value ($000) $345 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 531 Value ($000) $284 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 479 Value ($000) $218 Avg Close $472.15 Range $419.14 - $531.33

Q2 2024

Shares 845 Value ($000) $309 Avg Close $367.70 Range $326.34 - $400.70

Q2 2022

Shares 782 Value ($000) $80,581 Avg Close $105.71 Range $94.58 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	531	$345	$606.37	$516.49 - $667.39
Q2 2025	531	$284	$440.85	$320.42 - $537.86
Q4 2024	479	$218	$472.15	$419.14 - $531.33
Q2 2024	845	$309	$367.70	$326.34 - $400.70
Q2 2022	782	$80,581	$105.71	$94.58 - $118.66