EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,465 Value ($000) $5,791 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,454 Value ($000) $2 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 3,635 Value ($000) $2 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 3,270 Value ($000) $1 Avg Close $431.82 Range $351.58 - $544.49

Q3 2024

Shares 2,431 Value ($000) $1 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,465	$5,791	$647.50	$564.92 - $778.64
Q3 2025	2,454	$2	$606.37	$516.49 - $667.39
Q2 2025	3,635	$2	$440.85	$320.42 - $537.86
Q1 2025	3,270	$1	$431.82	$351.58 - $544.49
Q3 2024	2,431	$1	$376.44	$318.68 - $442.84