EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $13 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 13 Value ($000) $11 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 13 Value ($000) $7 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 13 Value ($000) $5 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 13 Value ($000) $6 Avg Close $472.15 Range $419.14 - $531.33

Q4 2019

Shares 130 Value ($000) $11 Avg Close $86.03 Range $79.75 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$13	$647.50	$564.92 - $778.64
Q3 2025	13	$11	$606.37	$516.49 - $667.39
Q2 2025	13	$7	$440.85	$320.42 - $537.86
Q1 2025	13	$5	$431.82	$351.58 - $544.49
Q4 2024	13	$6	$472.15	$419.14 - $531.33
Q4 2019	130	$11	$86.03	$79.75 - $91.45