EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476 Value ($000) $291 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 499 Value ($000) $324 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 1,081 Value ($000) $578 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 472 Value ($000) $214 Avg Close $472.15 Range $419.14 - $531.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476	$291	$647.50	$564.92 - $778.64
Q3 2025	499	$324	$606.37	$516.49 - $667.39
Q2 2025	1,081	$578	$440.85	$320.42 - $537.86
Q4 2024	472	$214	$472.15	$419.14 - $531.33