EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,591 Value ($000) $16,880 Avg Close $647.50 Range $564.92 - $778.64
Q3 2025
Shares 31,224 Value ($000) $20,281 Avg Close $606.37 Range $516.49 - $667.39
Q2 2025
Shares 35,777 Value ($000) $19,137 Avg Close $440.85 Range $320.42 - $537.86
Q1 2025
Shares 41,044 Value ($000) $15,171 Avg Close $431.82 Range $351.58 - $544.49
Q4 2024
Shares 34,286 Value ($000) $15,562 Avg Close $472.15 Range $419.14 - $531.33
Q3 2024
Shares 35,585 Value ($000) $15,320 Avg Close $376.44 Range $318.68 - $442.84
Q2 2024
Shares 32,562 Value ($000) $11,888 Avg Close $367.70 Range $326.34 - $400.70
Q1 2024
Shares 46,529 Value ($000) $16,294 Avg Close $267.38 Range $208.33 - $353.35
Q4 2023
Shares 47,503 Value ($000) $10,234 Avg Close $208.84 Range $190.60 - $220.80
Q3 2023
Shares 43,166 Value ($000) $9,082 Avg Close $208.00 Range $179.45 - $226.23
Q2 2023
Shares 44,401 Value ($000) $8,204 Avg Close $166.16 Range $150.36 - $184.45
Q1 2023
Shares 41,320 Value ($000) $6,718 Avg Close $152.57 Range $140.66 - $168.59