EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,524 Value ($000) $3,380 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 4,622 Value ($000) $3,002 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 3,881 Value ($000) $2,076 Avg Close $440.85 Range $320.42 - $537.86

Q1 2025

Shares 11,499 Value ($000) $4,250 Avg Close $431.82 Range $351.58 - $544.49

Q4 2024

Shares 10,539 Value ($000) $4,784 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 12,241 Value ($000) $5,270 Avg Close $376.44 Range $318.68 - $442.84

Q2 2024

Shares 1,000 Value ($000) $365 Avg Close $367.70 Range $326.34 - $400.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,524	$3,380	$647.50	$564.92 - $778.64
Q3 2025	4,622	$3,002	$606.37	$516.49 - $667.39
Q2 2025	3,881	$2,076	$440.85	$320.42 - $537.86
Q1 2025	11,499	$4,250	$431.82	$351.58 - $544.49
Q4 2024	10,539	$4,784	$472.15	$419.14 - $531.33
Q3 2024	12,241	$5,270	$376.44	$318.68 - $442.84
Q2 2024	1,000	$365	$367.70	$326.34 - $400.70