EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,473 Value ($000) $1,513 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 2,044 Value ($000) $1,328 Avg Close $606.37 Range $516.49 - $667.39

Q2 2025

Shares 2,186 Value ($000) $1,169 Avg Close $440.85 Range $320.42 - $537.86

Q4 2024

Shares 1,588 Value ($000) $721 Avg Close $472.15 Range $419.14 - $531.33

Q3 2024

Shares 839 Value ($000) $361 Avg Close $376.44 Range $318.68 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,473	$1,513	$647.50	$564.92 - $778.64
Q3 2025	2,044	$1,328	$606.37	$516.49 - $667.39
Q2 2025	2,186	$1,169	$440.85	$320.42 - $537.86
Q4 2024	1,588	$721	$472.15	$419.14 - $531.33
Q3 2024	839	$361	$376.44	$318.68 - $442.84