EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $272 Avg Close $647.50 Range $564.92 - $778.64

Q3 2025

Shares 338 Value ($000) $220 Avg Close $606.37 Range $516.49 - $667.39

Q1 2022

Shares 48,881 Value ($000) $434 Avg Close $116.28 Range $106.47 - $130.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$272	$647.50	$564.92 - $778.64
Q3 2025	338	$220	$606.37	$516.49 - $667.39
Q1 2022	48,881	$434	$116.28	$106.47 - $130.09