EMCOR GROUP INC

Ticker: EME CUSIP: 29084Q100 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14 Value ($000) $3 Avg Close $166.16 Range $150.36 - $184.45

Q1 2023

Shares 15 Value ($000) $2 Avg Close $152.57 Range $140.66 - $168.59

Q4 2022

Shares 16 Value ($000) $2 Avg Close $140.69 Range $114.70 - $155.32

Q3 2022

Shares 15 Value ($000) $2 Avg Close $113.11 Range $97.38 - $123.05

Q2 2022

Shares 13 Value ($000) $1 Avg Close $105.71 Range $94.58 - $118.66

Q1 2022

Shares 12 Value ($000) $1 Avg Close $116.28 Range $106.47 - $130.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14	$3	$166.16	$150.36 - $184.45
Q1 2023	15	$2	$152.57	$140.66 - $168.59
Q4 2022	16	$2	$140.69	$114.70 - $155.32
Q3 2022	15	$2	$113.11	$97.38 - $123.05
Q2 2022	13	$1	$105.71	$94.58 - $118.66
Q1 2022	12	$1	$116.28	$106.47 - $130.09